Horizen
ZEN · 美元计价
$4.565
-1.51%
≈ ￥30.129
(-$0.07)
更新于 2026-11-13 23:05:02
24H 最高$4.76
24H 最低$4.47
今日开盘$4.635
24H 成交量$129.66万
流通市值$7,571.56万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $205.32万 | $1,557.68万 | 3.94% |
| 370 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $29.37万 | $1.33亿 | -1.17% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $39.12万 | $851.99万 | 2.68% |
| 262 |
CRWVBCRWVB
|
$50.85 | $58.48 | $50.39 | $47.63万 | — | -7.50% |
| 190 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $91.09万 | $7,341.61万 | 3.30% |
| 182 |
DRAMBDRAMB
|
$41.76 | $45.28 | $41.64 | $93.04万 | — | -2.93% |
| 1 |
BTC比特币
|
$68824.05 | $7.22万 | $6.76万 | $20.62亿 | $1.44兆 | -3.61% |
| 246 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002044 | $0.00001917 | $53.83万 | $1.94亿 | 0.40% |
| 439 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.18万 | $1,304.50万 | 1.24% |
| 154 |
JTOJito
|
$0.3129 | $0.3243 | $0.3034 | $124.71万 | $9,327.97万 | 1.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3001 | $0.3075 | $0.2849 | $1,292.30万 | $11.22亿 | -0.13% |
| 139 |
GTCGitcoin
|
$0.14946 | $0.15915 | $0.14509 | $139.85万 | $1,486.92万 | -5.91% |
| 610 |
RDDTBRDDTB
|
$99.79 | $103.13 | $98.38 | $4.81万 | — | -0.17% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.58 | $6.68 | $6.36 | $162.08万 | $10.27亿 | 0.92% |
| 458 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $19.16万 | — | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $329.61万 | $1,333.90万 | -2.07% |
| 432 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.51% |