比特币
BTC · 美元计价
$69287.2
-4.86%
≈ ￥457295.52
(-$3536.50)
更新于 2026-11-13 20:30:03
24H 最高$7.30万
24H 最低$6.76万
今日开盘$72823.7
24H 成交量$21.59亿
流通市值$1.44兆
24H 涨跌额(-$3536.50)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00526 | $0.00528 | $0.00489 | $218.37万 | $1,557.68万 | 2.53% |
| 341 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $35.47万 | $1.33亿 | -1.74% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 291 |
OGOG Fan Token
|
$2.139 | $2.15 | $2.04 | $43.64万 | $851.99万 | 2.74% |
| 262 |
CRWVBCRWVB
|
$56.63 | $58.48 | $50.03 | $51.57万 | — | 2.55% |
| 197 |
ORCAOrca
|
$1.274 | $1.30 | $1.18 | $90.51万 | $7,341.61万 | 3.41% |
| 202 |
DRAMBDRAMB
|
$43.29 | $45.28 | $42.19 | $87.80万 | — | 0.16% |
| 1 |
BTC比特币
|
$69287.2 | $7.30万 | $6.76万 | $21.59亿 | $1.44兆 | -4.86% |
| 224 |
FLOKIFloki Inu
|
$0.00002009 | $0.00002041 | $0.00001917 | $69.18万 | $1.94亿 | -0.89% |
| 424 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $24.75万 | $1,304.50万 | 0.85% |
| 151 |
JTOJito
|
$0.3158 | $0.3243 | $0.3034 | $134.67万 | $9,327.97万 | 0.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3012 | $0.3068 | $0.2849 | $1,368.48万 | $11.22亿 | 0.64% |
| 150 |
GTCGitcoin
|
$0.15543 | $0.1613 | $0.14509 | $134.69万 | $1,486.92万 | -2.95% |
| 602 |
RDDTBRDDTB
|
$100.4 | $103.95 | $98.81 | $7.29万 | — | -3.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $180.12万 | $10.27亿 | -0.15% |
| 514 |
CYPHBCYPHB
|
$1.95 | $1.99 | $1.83 | $15.65万 | — | 1.04% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $343.52万 | $1,333.90万 | 0.25% |
| 421 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $25.01万 | $1,581.73万 | 1.75% |