Gitcoin
GTC · 美元计价
$0.15471
-3.47%
≈ ￥1.0211
(-$0.01)
更新于 2026-11-13 21:10:01
24H 最高$0.16087
24H 最低$0.14509
今日开盘$0.16027
24H 成交量$136.44万
流通市值$1,486.92万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALTAltLayer
|
$0.00524 | $0.00528 | $0.00489 | $216.22万 | $1,557.68万 | 3.76% |
| 357 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $32.13万 | $1.33亿 | -0.88% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 290 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $42.70万 | $851.99万 | 3.45% |
| 266 |
CRWVBCRWVB
|
$56.22 | $58.48 | $50.03 | $49.24万 | — | 3.52% |
| 195 |
ORCAOrca
|
$1.26 | $1.30 | $1.18 | $90.56万 | $7,341.61万 | 2.77% |
| 202 |
DRAMBDRAMB
|
$43.14 | $45.28 | $42.19 | $84.18万 | — | 1.22% |
| 1 |
BTC比特币
|
$69216.01 | $7.28万 | $6.76万 | $21.31亿 | $1.44兆 | -4.33% |
| 225 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $67.39万 | $1.94亿 | 0.20% |
| 448 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.56万 | $1,304.50万 | 1.87% |
| 152 |
JTOJito
|
$0.3122 | $0.3243 | $0.3034 | $131.57万 | $9,327.97万 | 0.42% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.3005 | $0.3068 | $0.2849 | $1,310.39万 | $11.22亿 | 1.21% |
| 144 |
GTCGitcoin
|
$0.15471 | $0.16087 | $0.14509 | $136.44万 | $1,486.92万 | -3.47% |
| 602 |
RDDTBRDDTB
|
$99.92 | $103.24 | $98.81 | $7.25万 | — | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 126 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $170.88万 | $10.27亿 | 0.77% |
| 518 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $15.12万 | — | 0.52% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $340.12万 | $1,333.90万 | -1.59% |
| 426 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $23.82万 | $1,581.73万 | 2.40% |