WAX
WAXP · 美元计价
$0.00371
2.20%
≈ ￥0.024486
($0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00363
24H 成交量$11.82万
流通市值$1,297.92万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $207.81万 | $1,557.68万 | 4.33% |
| 372 |
MANADecentraland
|
$0.0683 | $0.0696 | $0.066 | $29.98万 | $1.33亿 | 0.00% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 297 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $39.84万 | $851.99万 | 3.15% |
| 256 |
CRWVBCRWVB
|
$55.95 | $58.48 | $50.25 | $50.39万 | — | 9.32% |
| 187 |
ORCAOrca
|
$1.264 | $1.30 | $1.18 | $92.63万 | $7,341.61万 | 3.95% |
| 200 |
DRAMBDRAMB
|
$42.78 | $45.28 | $42.37 | $83.58万 | — | 0.59% |
| 1 |
BTC比特币
|
$69150 | $7.23万 | $6.76万 | $21.27亿 | $1.44兆 | -3.85% |
| 242 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002044 | $0.00001917 | $56.08万 | $1.94亿 | 1.00% |
| 443 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.42万 | $1,304.50万 | 2.25% |
| 156 |
JTOJito
|
$0.3173 | $0.3243 | $0.3034 | $125.96万 | $9,327.97万 | 2.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3054 | $0.3075 | $0.2849 | $1,318.50万 | $11.22亿 | 2.55% |
| 140 |
GTCGitcoin
|
$0.15373 | $0.16021 | $0.14509 | $140.00万 | $1,486.92万 | -3.74% |
| 609 |
RDDTBRDDTB
|
$99.1 | $103.13 | $98.81 | $5.94万 | — | -2.34% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.39万 | $10.27亿 | 0.76% |
| 460 |
CYPHBCYPHB
|
$2.03 | $2.11 | $1.83 | $19.64万 | — | 9.14% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $334.10万 | $1,333.90万 | -2.65% |
| 437 |
LQTYLiquity
|
$0.1641 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 3.40% |