Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $211.65万 | $1,557.68万 | 2.94% |
| 366 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.02万 | $1.33亿 | -1.61% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 303 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.05 | $38.91万 | $851.99万 | 1.94% |
| 259 |
CRWVBCRWVB
|
$50.25 | $58.48 | $49.33 | $49.17万 | — | -9.87% |
| 189 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $91.75万 | $7,341.61万 | 3.13% |
| 165 |
DRAMBDRAMB
|
$41.53 | $45.28 | $41.18 | $112.80万 | — | -4.04% |
| 1 |
BTC比特币
|
$68760.07 | $7.22万 | $6.76万 | $21.03亿 | $1.44兆 | -3.66% |
| 242 |
FLOKIFloki Inu
|
$0.00001998 | $0.00002044 | $0.00001917 | $56.11万 | $1.94亿 | -0.40% |
| 440 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $21.19万 | $1,304.50万 | 0.69% |
| 157 |
JTOJito
|
$0.3101 | $0.3243 | $0.3034 | $127.60万 | $9,327.97万 | -0.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,341.81万 | $11.22亿 | -0.97% |
| 141 |
GTCGitcoin
|
$0.1498 | $0.15915 | $0.14509 | $141.76万 | $1,486.92万 | -5.05% |
| 608 |
RDDTBRDDTB
|
$99.21 | $103.13 | $98.38 | $4.89万 | — | -1.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.50万 | $10.27亿 | 0.15% |
| 468 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $18.41万 | — | 4.81% |
| 91 |
HUMAHuma Finance
|
$0.00822 | $0.00878 | $0.00764 | $330.44万 | $1,333.90万 | 4.18% |
| 432 |
LQTYLiquity
|
$0.1628 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.94% |