xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $210.13万 | $1,557.68万 | 2.36% |
| 365 |
MANADecentraland
|
$0.0668 | $0.0696 | $0.066 | $29.93万 | $1.33亿 | -2.34% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 304 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $38.83万 | $851.99万 | 1.80% |
| 258 |
CRWVBCRWVB
|
$50.45 | $58.48 | $49.33 | $48.96万 | — | -11.02% |
| 188 |
ORCAOrca
|
$1.241 | $1.30 | $1.18 | $91.61万 | $7,341.61万 | 2.56% |
| 166 |
DRAMBDRAMB
|
$41.44 | $45.28 | $41.18 | $110.39万 | — | -4.36% |
| 1 |
BTC比特币
|
$68191.2 | $7.22万 | $6.76万 | $20.89亿 | $1.44兆 | -4.55% |
| 244 |
FLOKIFloki Inu
|
$0.00001974 | $0.00002044 | $0.00001917 | $55.78万 | $1.94亿 | -1.35% |
| 441 |
BICOBiconomy
|
$0.01301 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.39% |
| 156 |
JTOJito
|
$0.3069 | $0.3243 | $0.3034 | $127.44万 | $9,327.97万 | -1.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.2935 | $0.3075 | $0.2849 | $1,335.24万 | $11.22亿 | -2.00% |
| 141 |
GTCGitcoin
|
$0.14899 | $0.15915 | $0.14509 | $141.76万 | $1,486.92万 | -5.52% |
| 608 |
RDDTBRDDTB
|
$99.09 | $103.13 | $98.38 | $4.93万 | — | -1.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $159.05万 | $10.27亿 | -0.46% |
| 472 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $18.32万 | — | 1.06% |
| 91 |
HUMAHuma Finance
|
$0.00815 | $0.00878 | $0.00764 | $331.38万 | $1,333.90万 | 2.13% |
| 433 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $21.86万 | $1,581.73万 | 1.32% |