TQQQB
TQQQB · 美元计价
$56.36
-7.33%
≈ ￥371.976
(-$4.46)
更新于 2026-11-14 00:00:02
24H 最高$61.54
24H 最低$55.76
今日开盘$60.82
24H 成交量$338.10万
流通市值—
24H 涨跌额(-$4.46)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $211.59万 | $1,557.68万 | 2.92% |
| 362 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $30.31万 | $1.33亿 | -2.04% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 307 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.66万 | $851.99万 | 1.88% |
| 261 |
CRWVBCRWVB
|
$50.58 | $58.48 | $49.33 | $49.35万 | — | -11.31% |
| 191 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $89.89万 | $7,341.61万 | 2.54% |
| 165 |
DRAMBDRAMB
|
$41.52 | $45.28 | $41.18 | $113.94万 | — | -5.29% |
| 1 |
BTC比特币
|
$68870.14 | $7.22万 | $6.76万 | $21.01亿 | $1.44兆 | -3.91% |
| 242 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $56.64万 | $1.94亿 | -0.45% |
| 439 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $21.23万 | $1,304.50万 | 0.61% |
| 155 |
JTOJito
|
$0.3109 | $0.3243 | $0.3034 | $128.09万 | $9,327.97万 | -0.92% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.2975 | $0.3075 | $0.2849 | $1,350.55万 | $11.22亿 | -1.49% |
| 142 |
GTCGitcoin
|
$0.14987 | $0.15915 | $0.14509 | $142.32万 | $1,486.92万 | -5.02% |
| 608 |
RDDTBRDDTB
|
$99.75 | $103.13 | $98.38 | $4.81万 | — | -1.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.79万 | $10.27亿 | -0.30% |
| 471 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $18.19万 | — | 1.03% |
| 91 |
HUMAHuma Finance
|
$0.00819 | $0.00878 | $0.00764 | $332.61万 | $1,333.90万 | 3.02% |
| 433 |
LQTYLiquity
|
$0.1633 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 1.81% |