Sky
SKY · 美元计价
$0.05744
-0.59%
≈ ￥0.379104
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05778
24H 成交量$144.01万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $214.01万 | $1,557.68万 | 2.32% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.18万 | $1.33亿 | -2.32% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 306 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.05 | $38.42万 | $851.99万 | 2.27% |
| 261 |
CRWVBCRWVB
|
$51.26 | $58.04 | $49.33 | $48.45万 | — | -11.68% |
| 194 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 2.12% |
| 163 |
DRAMBDRAMB
|
$41.43 | $45.28 | $41.09 | $114.69万 | — | -5.45% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.44兆 | -4.55% |
| 241 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002044 | $0.00001917 | $56.76万 | $1.94亿 | -0.74% |
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | 0.53% |
| 157 |
JTOJito
|
$0.3115 | $0.3243 | $0.3034 | $125.82万 | $9,327.97万 | -1.74% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,342.76万 | $11.22亿 | -2.21% |
| 142 |
GTCGitcoin
|
$0.14997 | $0.15804 | $0.14509 | $143.38万 | $1,486.92万 | -4.83% |
| 616 |
RDDTBRDDTB
|
$99.38 | $102.03 | $98.38 | $2.94万 | — | -1.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.59万 | $10.27亿 | -1.21% |
| 478 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.36万 | — | 1.03% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,333.90万 | 2.16% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,581.73万 | 0.93% |