量子链
QTUM · 美元计价
$0.671
-0.45%
≈ ￥4.4286
(-$0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.01万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00519 | $0.00534 | $0.00489 | $229.98万 | $1,587.61万 | 0.19% |
| 336 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $34.53万 | $1.30亿 | -1.60% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 326 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.17万 | $869.10万 | -0.14% |
| 260 |
CRWVBCRWVB
|
$52.78 | $57.85 | $49.33 | $48.39万 | — | -4.90% |
| 192 |
ORCAOrca
|
$1.249 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | 0.73% |
| 145 |
DRAMBDRAMB
|
$42.23 | $45.28 | $41.09 | $141.05万 | — | -3.14% |
| 1 |
BTC比特币
|
$68910.01 | $7.16万 | $6.76万 | $20.02亿 | $1.38兆 | -3.62% |
| 236 |
FLOKIFloki Inu
|
$0.00002001 | $0.00002044 | $0.00001917 | $58.60万 | $1.92亿 | -0.89% |
| 431 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $22.07万 | $1,301.27万 | -1.21% |
| 152 |
JTOJito
|
$0.3089 | $0.3243 | $0.3034 | $131.43万 | $9,235.75万 | -2.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.298 | $0.3075 | $0.2849 | $1,366.75万 | $11.22亿 | -1.36% |
| 138 |
GTCGitcoin
|
$0.14723 | $0.15765 | $0.14509 | $149.22万 | $1,441.89万 | -6.27% |
| 622 |
RDDTBRDDTB
|
$99.06 | $101.01 | $98.38 | $2.72万 | — | -0.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $153.27万 | $10.18亿 | -1.96% |
| 472 |
CYPHBCYPHB
|
$1.9 | $2.11 | $1.83 | $18.24万 | — | -1.55% |
| 92 |
HUMAHuma Finance
|
$0.00786 | $0.00878 | $0.0078 | $320.97万 | $1,385.87万 | 0.51% |
| 494 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $16.12万 | $1,607.84万 | 0.12% |