Plume
PLUME · 美元计价
$0.01357
3.91%
≈ ￥0.089562
($0.00)
更新于 2026-11-13 19:45:02
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01306
24H 成交量$337.55万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00524 | $0.00525 | $0.00489 | $220.59万 | $1,557.68万 | 1.16% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $32.53万 | $1.33亿 | -2.59% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 298 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.76万 | $851.99万 | 1.92% |
| 252 |
CRWVBCRWVB
|
$56.05 | $58.48 | $50.03 | $55.95万 | — | -1.06% |
| 198 |
ORCAOrca
|
$1.287 | $1.30 | $1.18 | $89.03万 | $7,341.61万 | 3.54% |
| 192 |
DRAMBDRAMB
|
$43.46 | $45.28 | $42.19 | $93.22万 | — | 0.09% |
| 1 |
BTC比特币
|
$69345 | $7.32万 | $6.76万 | $21.82亿 | $1.44兆 | -4.95% |
| 227 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002048 | $0.00001917 | $69.68万 | $1.94亿 | -2.40% |
| 429 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $25.13万 | $1,304.50万 | -0.46% |
| 150 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $135.70万 | $9,327.97万 | 0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.3017 | $0.3068 | $0.2849 | $1,433.34万 | $11.22亿 | -0.23% |
| 163 |
GTCGitcoin
|
$0.15116 | $0.1613 | $0.14509 | $122.34万 | $1,486.92万 | -5.74% |
| 602 |
RDDTBRDDTB
|
$100.3 | $104.62 | $98.81 | $7.15万 | — | -4.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $184.47万 | $10.27亿 | -0.76% |
| 518 |
CYPHBCYPHB
|
$1.92 | $1.99 | $1.83 | $15.72万 | — | -0.52% |
| 89 |
HUMAHuma Finance
|
$0.008 | $0.00878 | $0.00764 | $351.93万 | $1,333.90万 | -1.48% |
| 428 |
LQTYLiquity
|
$0.1613 | $0.1657 | $0.1564 | $25.22万 | $1,581.73万 | 0.50% |