Midnight
NIGHT · 美元计价
$0.04518
-3.69%
≈ ￥0.298188
(-$0.00)
更新于 2026-11-13 22:40:02
24H 最高$0.04714
24H 最低$0.04243
今日开盘$0.04691
24H 成交量$486.80万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $207.66万 | $1,557.68万 | 3.53% |
| 370 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $29.63万 | $1.33亿 | -1.45% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 299 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $39.28万 | $851.99万 | 2.56% |
| 257 |
CRWVBCRWVB
|
$54.09 | $58.48 | $53.86 | $49.72万 | — | -2.42% |
| 188 |
ORCAOrca
|
$1.259 | $1.30 | $1.18 | $92.34万 | $7,341.61万 | 2.86% |
| 205 |
DRAMBDRAMB
|
$42.68 | $45.28 | $42.45 | $78.17万 | — | -2.11% |
| 1 |
BTC比特币
|
$69100.65 | $7.22万 | $6.76万 | $21.17亿 | $1.44兆 | -4.27% |
| 244 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002044 | $0.00001917 | $55.68万 | $1.94亿 | 0.30% |
| 441 |
BICOBiconomy
|
$0.01321 | $0.01338 | $0.0126 | $21.57万 | $1,304.50万 | 1.15% |
| 156 |
JTOJito
|
$0.3164 | $0.3243 | $0.3034 | $125.42万 | $9,327.97万 | 1.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3045 | $0.3075 | $0.2849 | $1,304.44万 | $11.22亿 | 0.76% |
| 141 |
GTCGitcoin
|
$0.15281 | $0.15933 | $0.14509 | $138.54万 | $1,486.92万 | -3.77% |
| 611 |
RDDTBRDDTB
|
$99.96 | $103.13 | $98.38 | $4.81万 | — | 0.13% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 130 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $164.71万 | $10.27亿 | 0.15% |
| 457 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $19.48万 | — | -1.02% |
| 91 |
HUMAHuma Finance
|
$0.00802 | $0.00878 | $0.00764 | $332.56万 | $1,333.90万 | -4.18% |
| 436 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $21.85万 | $1,581.73万 | 2.50% |