MUUB
MUUB · 美元计价
$17.81
4.34%
≈ ￥117.546
($0.74)
更新于 2026-11-13 20:45:02
24H 最高$19.14
24H 最低$16.40
今日开盘$17.07
24H 成交量$89.60万
流通市值—
24H 涨跌额($0.74)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $219.30万 | $1,557.68万 | 2.14% |
| 341 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.67万 | $1.33亿 | -1.88% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 290 |
OGOG Fan Token
|
$2.141 | $2.15 | $2.04 | $43.67万 | $851.99万 | 2.64% |
| 263 |
CRWVBCRWVB
|
$56.28 | $58.48 | $50.03 | $51.15万 | — | 2.57% |
| 195 |
ORCAOrca
|
$1.274 | $1.30 | $1.18 | $90.87万 | $7,341.61万 | 3.16% |
| 203 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $86.65万 | — | 0.44% |
| 1 |
BTC比特币
|
$69310 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -4.92% |
| 224 |
FLOKIFloki Inu
|
$0.00002012 | $0.00002041 | $0.00001917 | $68.87万 | $1.94亿 | -0.98% |
| 425 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | 0.54% |
| 150 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $134.92万 | $9,327.97万 | 0.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.3015 | $0.3068 | $0.2849 | $1,360.53万 | $11.22亿 | 0.20% |
| 149 |
GTCGitcoin
|
$0.15377 | $0.1613 | $0.14509 | $135.92万 | $1,486.92万 | -4.25% |
| 602 |
RDDTBRDDTB
|
$100.4 | $103.88 | $98.81 | $7.20万 | — | -3.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $182.63万 | $10.27亿 | -0.15% |
| 521 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $15.13万 | — | 0.52% |
| 90 |
HUMAHuma Finance
|
$0.00798 | $0.00878 | $0.00764 | $344.22万 | $1,333.90万 | -2.09% |
| 423 |
LQTYLiquity
|
$0.1629 | $0.1657 | $0.1564 | $24.97万 | $1,581.73万 | 1.88% |