Mubarak
MUBARAK · 美元计价
$0.03433
-1.01%
≈ ￥0.226578
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.03517
24H 最低$0.03344
今日开盘$0.03468
24H 成交量$109.12万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $216.50万 | $1,587.61万 | 1.93% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.44万 | $1.30亿 | -2.76% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
OGOG Fan Token
|
$2.12 | $2.15 | $2.05 | $38.81万 | $869.10万 | 1.92% |
| 264 |
CRWVBCRWVB
|
$52.5 | $57.85 | $49.33 | $47.79万 | — | -7.98% |
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.75万 | $7,482.54万 | 1.31% |
| 163 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.09 | $117.80万 | — | -4.42% |
| 1 |
BTC比特币
|
$68900.01 | $7.21万 | $6.76万 | $20.30亿 | $1.38兆 | -4.29% |
| 237 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $58.75万 | $1.92亿 | -1.14% |
| 429 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $21.86万 | $1,301.27万 | -0.31% |
| 158 |
JTOJito
|
$0.3079 | $0.3243 | $0.3034 | $125.47万 | $9,235.75万 | -3.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.299 | $0.3075 | $0.2849 | $1,340.66万 | $11.22亿 | -0.73% |
| 143 |
GTCGitcoin
|
$0.14898 | $0.15765 | $0.14509 | $143.51万 | $1,441.89万 | -4.14% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.81万 | — | -1.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.06万 | $10.18亿 | -1.21% |
| 477 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.69万 | — | -1.04% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.80万 | $1,385.87万 | 0.25% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.08万 | $1,607.84万 | 0.55% |