Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.01万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $207.41万 | $1,557.68万 | 2.54% |
| 363 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $31.09万 | $1.33亿 | -1.89% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 285 |
OGOG Fan Token
|
$2.129 | $2.15 | $2.04 | $42.37万 | $851.99万 | 3.00% |
| 259 |
CRWVBCRWVB
|
$56.18 | $58.48 | $50.03 | $50.03万 | — | 3.06% |
| 195 |
ORCAOrca
|
$1.257 | $1.30 | $1.18 | $89.33万 | $7,341.61万 | 2.78% |
| 203 |
DRAMBDRAMB
|
$43.22 | $45.28 | $42.19 | $82.09万 | — | 0.89% |
| 1 |
BTC比特币
|
$69220 | $7.28万 | $6.76万 | $21.11亿 | $1.44兆 | -4.76% |
| 231 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002041 | $0.00001917 | $62.99万 | $1.94亿 | -0.55% |
| 448 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $20.77万 | $1,304.50万 | 1.31% |
| 154 |
JTOJito
|
$0.3122 | $0.3243 | $0.3034 | $125.90万 | $9,327.97万 | -0.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.3007 | $0.3068 | $0.2849 | $1,273.63万 | $11.22亿 | -0.13% |
| 142 |
GTCGitcoin
|
$0.15522 | $0.16029 | $0.14509 | $134.86万 | $1,486.92万 | -2.74% |
| 602 |
RDDTBRDDTB
|
$99.77 | $103.24 | $98.81 | $7.02万 | — | -3.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 126 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $167.23万 | $10.27亿 | -0.15% |
| 520 |
CYPHBCYPHB
|
$1.95 | $1.99 | $1.83 | $14.58万 | — | 3.72% |
| 89 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $338.51万 | $1,333.90万 | -2.67% |
| 432 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $22.12万 | $1,581.73万 | 1.95% |