Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.63
-4.90%
≈ ￥380.358
(-$2.97)
更新于 2026-11-13 23:25:02
24H 最高$62.79
24H 最低$57.25
今日开盘$60.6
24H 成交量$909.30万
流通市值$8,769.81万
24H 涨跌额(-$2.97)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00523 | $0.00534 | $0.00489 | $206.77万 | $1,557.68万 | 3.36% |
| 367 |
MANADecentraland
|
$0.0669 | $0.0696 | $0.066 | $29.38万 | $1.33亿 | -1.76% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 302 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $38.81万 | $851.99万 | 2.49% |
| 259 |
CRWVBCRWVB
|
$49.92 | $58.48 | $49.75 | $48.36万 | — | -11.47% |
| 188 |
ORCAOrca
|
$1.244 | $1.30 | $1.18 | $91.32万 | $7,341.61万 | 2.56% |
| 171 |
DRAMBDRAMB
|
$41.61 | $45.28 | $41.37 | $104.02万 | — | -3.39% |
| 1 |
BTC比特币
|
$68689.33 | $7.22万 | $6.76万 | $20.47亿 | $1.44兆 | -3.83% |
| 245 |
FLOKIFloki Inu
|
$0.00001983 | $0.00002044 | $0.00001917 | $54.02万 | $1.94亿 | -0.35% |
| 439 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $21.22万 | $1,304.50万 | 1.08% |
| 154 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $125.81万 | $9,327.97万 | -0.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.295 | $0.3075 | $0.2849 | $1,319.47万 | $11.22亿 | -1.07% |
| 140 |
GTCGitcoin
|
$0.14917 | $0.15915 | $0.14509 | $140.35万 | $1,486.92万 | -5.71% |
| 608 |
RDDTBRDDTB
|
$98.84 | $103.13 | $98.38 | $4.96万 | — | -1.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.71万 | $10.27亿 | 0.46% |
| 456 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $19.25万 | — | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $327.74万 | $1,333.90万 | -0.37% |
| 433 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $21.74万 | $1,581.73万 | 2.02% |