Internet Computer
ICP · 美元计价
$2.619
2.63%
≈ ￥17.2854
($0.07)
更新于 2026-11-13 20:50:03
24H 最高$2.65
24H 最低$2.49
今日开盘$2.552
24H 成交量$747.88万
流通市值$14.11亿
24H 涨跌额($0.07)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00523 | $0.00528 | $0.00489 | $219.48万 | $1,557.68万 | 1.75% |
| 339 |
MANADecentraland
|
$0.068 | $0.0696 | $0.066 | $35.69万 | $1.33亿 | -1.45% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 288 |
OGOG Fan Token
|
$2.14 | $2.15 | $2.04 | $43.79万 | $851.99万 | 2.84% |
| 265 |
CRWVBCRWVB
|
$56.05 | $58.48 | $50.03 | $50.91万 | — | 2.54% |
| 195 |
ORCAOrca
|
$1.27 | $1.30 | $1.18 | $91.00万 | $7,341.61万 | 2.83% |
| 203 |
DRAMBDRAMB
|
$43.11 | $45.28 | $42.19 | $86.58万 | — | -0.07% |
| 1 |
BTC比特币
|
$69269.95 | $7.30万 | $6.76万 | $21.55亿 | $1.44兆 | -5.08% |
| 224 |
FLOKIFloki Inu
|
$0.00002009 | $0.00002041 | $0.00001917 | $68.87万 | $1.94亿 | -1.13% |
| 427 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $24.17万 | $1,304.50万 | 0.77% |
| 149 |
JTOJito
|
$0.3141 | $0.3243 | $0.3034 | $134.85万 | $9,327.97万 | -0.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.3008 | $0.3068 | $0.2849 | $1,354.88万 | $11.22亿 | 0.00% |
| 147 |
GTCGitcoin
|
$0.1541 | $0.1613 | $0.14509 | $136.02万 | $1,486.92万 | -4.07% |
| 604 |
RDDTBRDDTB
|
$99.7 | $103.88 | $98.81 | $7.09万 | — | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.57 | $6.68 | $6.36 | $181.94万 | $10.27亿 | -0.30% |
| 519 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $15.26万 | — | 1.05% |
| 90 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $343.87万 | $1,333.90万 | -2.67% |
| 422 |
LQTYLiquity
|
$0.1624 | $0.1657 | $0.1564 | $24.93万 | $1,581.73万 | 1.50% |