Bonfida
FIDA · 美元计价
$0.01475
-0.34%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-13 19:55:01
24H 最高$0.01495
24H 最低$0.01424
今日开盘$0.0148
24H 成交量$23.00万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00525 | $0.00526 | $0.00489 | $220.85万 | $1,557.68万 | 1.35% |
| 367 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $32.33万 | $1.33亿 | -2.17% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 296 |
OGOG Fan Token
|
$2.126 | $2.15 | $2.04 | $42.68万 | $851.99万 | 1.97% |
| 252 |
CRWVBCRWVB
|
$56.41 | $58.48 | $50.03 | $55.91万 | — | -0.32% |
| 199 |
ORCAOrca
|
$1.287 | $1.30 | $1.18 | $88.84万 | $7,341.61万 | 3.62% |
| 192 |
DRAMBDRAMB
|
$43.57 | $45.28 | $42.19 | $93.47万 | — | 0.48% |
| 1 |
BTC比特币
|
$69330.35 | $7.32万 | $6.76万 | $21.73亿 | $1.44兆 | -4.93% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002048 | $0.00001917 | $69.16万 | $1.94亿 | -2.06% |
| 428 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $24.99万 | $1,304.50万 | -0.31% |
| 149 |
JTOJito
|
$0.3147 | $0.3243 | $0.3034 | $135.32万 | $9,327.97万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3015 | $0.3068 | $0.2849 | $1,391.85万 | $11.22亿 | -0.20% |
| 160 |
GTCGitcoin
|
$0.15119 | $0.1613 | $0.14509 | $125.86万 | $1,486.92万 | -5.28% |
| 602 |
RDDTBRDDTB
|
$100.2 | $104.62 | $98.81 | $7.15万 | — | -4.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $180.20万 | $10.27亿 | -0.61% |
| 524 |
CYPHBCYPHB
|
$1.92 | $1.99 | $1.83 | $15.19万 | — | 0.00% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $346.64万 | $1,333.90万 | -1.59% |
| 426 |
LQTYLiquity
|
$0.1614 | $0.1657 | $0.1564 | $25.11万 | $1,581.73万 | 0.88% |