CyberConnect
CYBER · 美元计价
$0.249
0.00%
≈ ￥1.6434
($0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.256
24H 最低$0.238
今日开盘$0.249
24H 成交量$162.35万
流通市值$1,065.45万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00524 | $0.00534 | $0.00489 | $206.30万 | $1,557.68万 | 3.56% |
| 368 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $29.30万 | $1.33亿 | -1.62% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.04 | $38.93万 | $851.99万 | 2.64% |
| 261 |
CRWVBCRWVB
|
$50.41 | $58.48 | $49.72 | $48.06万 | — | -9.92% |
| 188 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $91.28万 | $7,341.61万 | 2.89% |
| 169 |
DRAMBDRAMB
|
$41.72 | $45.28 | $41.37 | $106.04万 | — | -3.27% |
| 1 |
BTC比特币
|
$68625.9 | $7.22万 | $6.76万 | $20.54亿 | $1.44兆 | -3.99% |
| 245 |
FLOKIFloki Inu
|
$0.00001985 | $0.00002044 | $0.00001917 | $54.07万 | $1.94亿 | -0.20% |
| 439 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.21万 | $1,304.50万 | 1.16% |
| 155 |
JTOJito
|
$0.3084 | $0.3243 | $0.3034 | $125.69万 | $9,327.97万 | -0.23% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.2953 | $0.3075 | $0.2849 | $1,321.19万 | $11.22亿 | -1.14% |
| 140 |
GTCGitcoin
|
$0.14928 | $0.15915 | $0.14509 | $140.78万 | $1,486.92万 | -5.87% |
| 608 |
RDDTBRDDTB
|
$99 | $103.13 | $98.38 | $4.95万 | — | -0.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $157.83万 | $10.27亿 | 0.46% |
| 457 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $19.23万 | — | 1.58% |
| 91 |
HUMAHuma Finance
|
$0.0081 | $0.00878 | $0.00764 | $328.12万 | $1,333.90万 | 0.37% |
| 432 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $21.84万 | $1,581.73万 | 2.14% |