Civic
CVC · 美元计价
$0.01947
1.20%
≈ ￥0.128502
($0.00)
更新于 2026-11-13 20:35:02
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01924
24H 成交量$13.26万
流通市值$1,539.11万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $218.81万 | $1,557.68万 | 2.14% |
| 341 |
MANADecentraland
|
$0.0681 | $0.0696 | $0.066 | $35.56万 | $1.33亿 | -1.45% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 291 |
OGOG Fan Token
|
$2.142 | $2.15 | $2.04 | $43.69万 | $851.99万 | 2.88% |
| 263 |
CRWVBCRWVB
|
$56.66 | $58.48 | $50.03 | $51.33万 | — | 3.55% |
| 196 |
ORCAOrca
|
$1.273 | $1.30 | $1.18 | $90.66万 | $7,341.61万 | 3.41% |
| 202 |
DRAMBDRAMB
|
$43.32 | $45.28 | $42.19 | $87.78万 | — | 0.35% |
| 1 |
BTC比特币
|
$69351.55 | $7.30万 | $6.76万 | $21.57亿 | $1.44兆 | -4.90% |
| 224 |
FLOKIFloki Inu
|
$0.00002008 | $0.00002041 | $0.00001917 | $68.93万 | $1.94亿 | -1.23% |
| 424 |
BICOBiconomy
|
$0.01313 | $0.01338 | $0.0126 | $24.64万 | $1,304.50万 | 0.85% |
| 150 |
JTOJito
|
$0.3155 | $0.3243 | $0.3034 | $134.73万 | $9,327.97万 | 0.29% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3018 | $0.3068 | $0.2849 | $1,363.72万 | $11.22亿 | 0.57% |
| 149 |
GTCGitcoin
|
$0.15346 | $0.1613 | $0.14509 | $135.66万 | $1,486.92万 | -4.23% |
| 602 |
RDDTBRDDTB
|
$100.4 | $103.88 | $98.81 | $7.20万 | — | -3.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $180.63万 | $10.27亿 | -0.30% |
| 513 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $15.78万 | — | 0.52% |
| 92 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00764 | $341.54万 | $1,333.90万 | -0.99% |
| 422 |
LQTYLiquity
|
$0.1629 | $0.1657 | $0.1564 | $25.01万 | $1,581.73万 | 1.88% |