CRWDB
CRWDB · 美元计价
$232.01
-0.28%
≈ ￥1531.27
(-$0.64)
更新于 2026-11-14 08:35:01
24H 最高$237.94
24H 最低$220.00
今日开盘$232.65
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$0.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $238.42万 | $1,587.61万 | -1.54% |
| 330 |
MANADecentraland
|
$0.0664 | $0.0693 | $0.066 | $35.83万 | $1.30亿 | -4.05% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.05 | $31.86万 | $869.10万 | -1.65% |
| 285 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $44.67万 | — | -9.43% |
| 194 |
ORCAOrca
|
$1.226 | $1.30 | $1.18 | $90.54万 | $7,482.54万 | -0.97% |
| 146 |
DRAMBDRAMB
|
$41.81 | $45.03 | $41.09 | $141.95万 | — | -6.34% |
| 1 |
BTC比特币
|
$68186.01 | $7.12万 | $6.76万 | $20.46亿 | $1.38兆 | -4.21% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $61.73万 | $1.92亿 | -2.57% |
| 409 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.39万 | $1,301.27万 | -4.07% |
| 149 |
JTOJito
|
$0.3038 | $0.3242 | $0.302 | $138.75万 | $9,235.75万 | -5.56% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 39 |
WLDWorldcoin
|
$0.2939 | $0.3075 | $0.2849 | $1,343.34万 | $11.22亿 | -1.94% |
| 137 |
GTCGitcoin
|
$0.14606 | $0.15734 | $0.14509 | $156.01万 | $1,441.89万 | -6.14% |
| 619 |
RDDTBRDDTB
|
$97.58 | $101.01 | $97.40 | $2.99万 | — | -2.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $162.29万 | $10.18亿 | -3.30% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.32万 | — | -7.33% |
| 91 |
HUMAHuma Finance
|
$0.00762 | $0.00878 | $0.00756 | $329.00万 | $1,385.87万 | -3.30% |
| 499 |
LQTYLiquity
|
$0.16 | $0.1655 | $0.1564 | $16.40万 | $1,607.84万 | -2.56% |