CoW Protocol Token
COW · 美元计价
$0.1002
2.66%
≈ ￥0.66132
($0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.1008
24H 最低$0.0959
今日开盘$0.0976
24H 成交量$20.68万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALTAltLayer
|
$0.00525 | $0.00528 | $0.00489 | $210.18万 | $1,557.68万 | 3.35% |
| 366 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $30.91万 | $1.33亿 | -1.31% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
OGOG Fan Token
|
$2.131 | $2.15 | $2.04 | $42.35万 | $851.99万 | 3.05% |
| 261 |
CRWVBCRWVB
|
$56.22 | $58.48 | $50.03 | $49.09万 | — | 3.73% |
| 196 |
ORCAOrca
|
$1.262 | $1.30 | $1.18 | $88.76万 | $7,341.61万 | 3.44% |
| 203 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $83.16万 | — | 1.46% |
| 1 |
BTC比特币
|
$69224.02 | $7.28万 | $6.76万 | $21.13亿 | $1.44兆 | -4.48% |
| 231 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002041 | $0.00001917 | $63.79万 | $1.94亿 | -0.55% |
| 449 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $20.93万 | $1,304.50万 | 1.86% |
| 154 |
JTOJito
|
$0.3126 | $0.3243 | $0.3034 | $126.00万 | $9,327.97万 | 0.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 41 |
WLDWorldcoin
|
$0.3009 | $0.3068 | $0.2849 | $1,287.77万 | $11.22亿 | 0.37% |
| 142 |
GTCGitcoin
|
$0.15449 | $0.1604 | $0.14509 | $134.80万 | $1,486.92万 | -3.53% |
| 601 |
RDDTBRDDTB
|
$99.77 | $103.24 | $98.81 | $7.09万 | — | -2.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 129 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $165.35万 | $10.27亿 | 0.15% |
| 519 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $14.63万 | — | 2.12% |
| 89 |
HUMAHuma Finance
|
$0.00801 | $0.00878 | $0.00764 | $338.30万 | $1,333.90万 | -1.84% |
| 431 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $22.61万 | $1,581.73万 | 2.08% |