COHRB
COHRB · 美元计价
$217.99
-5.97%
≈ ￥1438.73
(-$13.84)
更新于 2026-11-14 04:30:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.83
24H 成交量$51.85万
流通市值—
24H 涨跌额(-$13.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.75万 | $1,587.61万 | 0.97% |
| 335 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $34.48万 | $1.30亿 | -1.17% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 323 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.05 | $36.50万 | $869.10万 | 0.00% |
| 260 |
CRWVBCRWVB
|
$53 | $57.85 | $49.33 | $48.71万 | — | -4.54% |
| 191 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.91万 | $7,482.54万 | 1.46% |
| 145 |
DRAMBDRAMB
|
$42.36 | $45.28 | $41.09 | $141.24万 | — | -2.64% |
| 1 |
BTC比特币
|
$68938.21 | $7.16万 | $6.76万 | $20.03亿 | $1.38兆 | -3.55% |
| 236 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002044 | $0.00001917 | $58.54万 | $1.92亿 | -0.55% |
| 429 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $22.04万 | $1,301.27万 | -0.61% |
| 152 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $130.72万 | $9,235.75万 | -2.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.2995 | $0.3075 | $0.2849 | $1,361.48万 | $11.22亿 | -0.23% |
| 139 |
GTCGitcoin
|
$0.14765 | $0.15765 | $0.14509 | $148.01万 | $1,441.89万 | -5.62% |
| 621 |
RDDTBRDDTB
|
$99.4 | $101.01 | $98.38 | $2.72万 | — | -0.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 136 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $153.13万 | $10.18亿 | -1.36% |
| 472 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $18.22万 | — | 0.00% |
| 93 |
HUMAHuma Finance
|
$0.0079 | $0.00878 | $0.0078 | $319.83万 | $1,385.87万 | 1.15% |
| 494 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $16.17万 | $1,607.84万 | 0.74% |