Aptos
APT · 美元计价
$0.5478
-0.33%
≈ ￥3.6155
(-$0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5496
24H 成交量$347.48万
流通市值$4.81亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00527 | $0.00527 | $0.00489 | $220.52万 | $1,557.68万 | 2.13% |
| 342 |
MANADecentraland
|
$0.0678 | $0.0696 | $0.066 | $35.34万 | $1.33亿 | -2.31% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 295 |
OGOG Fan Token
|
$2.136 | $2.15 | $2.04 | $42.95万 | $851.99万 | 2.69% |
| 251 |
CRWVBCRWVB
|
$56.96 | $58.48 | $50.03 | $55.93万 | — | 0.62% |
| 201 |
ORCAOrca
|
$1.286 | $1.30 | $1.18 | $88.41万 | $7,341.61万 | 4.05% |
| 191 |
DRAMBDRAMB
|
$43.72 | $45.28 | $42.19 | $92.88万 | — | 1.02% |
| 1 |
BTC比特币
|
$69396.76 | $7.32万 | $6.76万 | $21.73亿 | $1.44兆 | -4.85% |
| 228 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002048 | $0.00001917 | $69.18万 | $1.94亿 | -1.81% |
| 422 |
BICOBiconomy
|
$0.01312 | $0.01338 | $0.0126 | $25.26万 | $1,304.50万 | -0.08% |
| 149 |
JTOJito
|
$0.3159 | $0.3243 | $0.3034 | $135.70万 | $9,327.97万 | 0.38% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.3024 | $0.3068 | $0.2849 | $1,391.69万 | $11.22亿 | 0.37% |
| 157 |
GTCGitcoin
|
$0.15357 | $0.1613 | $0.14509 | $127.24万 | $1,486.92万 | -4.28% |
| 602 |
RDDTBRDDTB
|
$100.75 | $104.46 | $98.81 | $7.20万 | — | -3.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 125 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $180.84万 | $10.27亿 | -0.46% |
| 520 |
CYPHBCYPHB
|
$1.94 | $1.99 | $1.83 | $15.47万 | — | 1.57% |
| 91 |
HUMAHuma Finance
|
$0.00806 | $0.00878 | $0.00764 | $344.77万 | $1,333.90万 | -1.35% |
| 424 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.12万 | $1,581.73万 | 1.06% |