Ankr
ANKR · 美元计价
$0.00349
2.35%
≈ ￥0.023034
($0.00)
更新于 2026-11-13 22:15:02
24H 最高$0.00352
24H 最低$0.00335
今日开盘$0.00341
24H 成交量$17.85万
流通市值$3,425.06万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ALTAltLayer
|
$0.00533 | $0.00534 | $0.00489 | $211.87万 | $1,557.68万 | 4.51% |
| 363 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $31.23万 | $1.33亿 | -0.29% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 298 |
OGOG Fan Token
|
$2.138 | $2.15 | $2.04 | $40.17万 | $851.99万 | 3.14% |
| 253 |
CRWVBCRWVB
|
$56.6 | $58.48 | $50.03 | $52.24万 | — | 7.91% |
| 189 |
ORCAOrca
|
$1.266 | $1.30 | $1.18 | $93.11万 | $7,341.61万 | 3.18% |
| 198 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $89.36万 | — | 2.03% |
| 1 |
BTC比特币
|
$69348.92 | $7.24万 | $6.76万 | $21.83亿 | $1.44兆 | -4.27% |
| 238 |
FLOKIFloki Inu
|
$0.00002022 | $0.00002044 | $0.00001917 | $58.83万 | $1.94亿 | 0.40% |
| 442 |
BICOBiconomy
|
$0.01324 | $0.01338 | $0.0126 | $21.40万 | $1,304.50万 | 2.00% |
| 153 |
JTOJito
|
$0.3176 | $0.3243 | $0.3034 | $127.71万 | $9,327.97万 | 2.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3075 | $0.2849 | $1,336.80万 | $11.22亿 | 1.67% |
| 141 |
GTCGitcoin
|
$0.15457 | $0.16021 | $0.14509 | $139.00万 | $1,486.92万 | -3.13% |
| 607 |
RDDTBRDDTB
|
$100.27 | $103.13 | $98.81 | $6.03万 | — | -1.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 129 |
ETC以太经典
|
$6.6 | $6.68 | $6.36 | $166.28万 | $10.27亿 | 0.30% |
| 468 |
CYPHBCYPHB
|
$2.06 | $2.11 | $1.83 | $19.12万 | — | 9.00% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $335.16万 | $1,333.90万 | -3.82% |
| 437 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $21.91万 | $1,581.73万 | 3.00% |